| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.84 | -1.36 % | 0 | 14.88 | 15.50 | 14.28 |
| 06/10/2026 | 15.76 | +6.38 % | 0 | 15.11 | 15.90 | 14.56 |
| 07/10/2026 | 15.82 | +0.57 % | 0 | 15.57 | 16.09 | 14.54 |
| 08/10/2026 | 15.16 | -0.33 % | 0 | 15.08 | 15.36 | 15.06 |
| 09/10/2026 | 15.44 | +1.18 % | 0 | 15.54 | 16.10 | 14.86 |
