| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.91 | -1.49 % | 0 | 12.95 | 13.57 | 12.36 |
| 06/10/2026 | 13.88 | +7.73 % | 0 | 13.18 | 13.93 | 12.64 |
| 07/10/2026 | 13.87 | +0.54 % | 0 | 13.64 | 14.02 | 12.57 |
| 08/10/2026 | 13.16 | -1.2 % | 0 | 13.14 | 13.42 | 13.12 |
| 09/10/2026 | 13.50 | +1.35 % | 0 | 13.61 | 14.16 | 12.94 |
