| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.98 | -1.88 % | 0 | 11.03 | 11.38 | 10.88 |
| 06/10/2026 | 11.86 | +8.51 % | 0 | 11.26 | 12.03 | 10.90 |
| 07/10/2026 | 11.32 | -4.71 % | 0 | 11.72 | 12.10 | 10.67 |
| 08/10/2026 | 11.35 | -0.53 % | 0 | 11.23 | 11.50 | 11.21 |
| 09/10/2026 | 11.58 | +1.58 % | 0 | 11.69 | 12.25 | 11.03 |
