| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.12 | -2.41 % | 0 | 9.17 | 9.46 | 9.02 |
| 06/10/2026 | 9.99 | +10.02 % | 0 | 9.38 | 10.12 | 9.38 |
| 07/10/2026 | 9.58 | -3.48 % | 0 | 9.83 | 10.06 | 8.87 |
| 08/10/2026 | 9.49 | -0.05 % | 0 | 9.36 | 9.63 | 9.31 |
| 09/10/2026 | 9.71 | +2.21 % | 0 | 9.81 | 9.87 | 9.58 |
