| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.40 | -2.05 % | 0 | 7.39 | 7.63 | 7.22 |
| 06/10/2026 | 8.18 | +12.52 % | 0 | 7.58 | 8.36 | 7.37 |
| 07/10/2026 | 7.74 | -4.51 % | 0 | 8.01 | 8.17 | 7.21 |
| 08/10/2026 | 7.63 | +0.13 % | 0 | 7.57 | 7.79 | 7.53 |
| 09/10/2026 | 7.90 | +2.4 % | 0 | 7.98 | 8.04 | 7.82 |
