| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.69 | -3.07 % | 0 | 5.75 | 5.92 | 5.55 |
| 06/10/2026 | 6.46 | +14.25 % | 0 | 5.90 | 6.54 | 5.71 |
| 07/10/2026 | 6.32 | -1.25 % | 0 | 6.31 | 6.58 | 5.66 |
| 08/10/2026 | 5.97 | +0.59 % | 0 | 5.90 | 6.13 | 5.87 |
| 09/10/2026 | 6.21 | +2.64 % | 0 | 6.28 | 6.31 | 6.16 |
