| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | -3.72 % | 0 | 4.98 | 5.16 | 4.79 |
| 06/10/2026 | 5.65 | +15.68 % | 0 | 5.14 | 5.70 | 4.97 |
| 07/10/2026 | 5.26 | -5.99 % | 0 | 5.52 | 5.75 | 4.84 |
| 08/10/2026 | 5.20 | +0. % | 0 | 5.14 | 5.34 | 5.11 |
| 09/10/2026 | 5.43 | +2.94 % | 0 | 5.50 | 5.50 | 5.35 |
