| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | -3.45 % | 0 | 4.31 | 4.61 | 4.08 |
| 06/10/2026 | 4.89 | +17.55 % | 0 | 4.42 | 4.92 | 4.29 |
| 07/10/2026 | 4.49 | -7.33 % | 0 | 4.79 | 5.09 | 4.16 |
| 08/10/2026 | 4.49 | +0.22 % | 0 | 4.35 | 4.75 | 4.28 |
| 09/10/2026 | 4.70 | +3.64 % | 0 | 4.76 | 4.76 | 4.61 |
