| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.57 | -3.91 % | 0 | 3.68 | 3.93 | 3.53 |
| 06/10/2026 | 4.22 | +19.55 % | 0 | 3.78 | 4.23 | 3.57 |
| 07/10/2026 | 3.83 | -7.71 % | 0 | 4.12 | 4.36 | 3.76 |
| 08/10/2026 | 3.88 | +1.71 % | 0 | 3.71 | 4.06 | 3.65 |
| 09/10/2026 | 4.01 | +4.03 % | 0 | 4.09 | 4.09 | 3.94 |
