| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.99 | -5.38 % | 0 | 3.12 | 3.31 | 2.95 |
| 06/10/2026 | 3.60 | +21.86 % | 0 | 3.20 | 3.60 | 3.01 |
| 07/10/2026 | 3.26 | -7.79 % | 0 | 3.51 | 3.69 | 3.15 |
| 08/10/2026 | 3.25 | +0.46 % | 0 | 3.13 | 3.43 | 3.04 |
| 09/10/2026 | 3.39 | +3.52 % | 0 | 3.47 | 3.47 | 3.35 |
