| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.33 | +3.2 % | 0 | 5.26 | 5.60 | 5.02 |
| 06/10/2026 | 4.74 | -11.9 % | 0 | 5.12 | 5.37 | 4.69 |
| 07/10/2026 | 5.08 | +6.17 % | 0 | 4.83 | 5.14 | 4.77 |
| 08/10/2026 | 5.07 | -0.49 % | 0 | 5.21 | 5.54 | 4.68 |
| 09/10/2026 | 4.88 | -3.08 % | 0 | 4.84 | 4.93 | 4.84 |
