| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.90 | -6.77 % | 0 | 0.96 | 1.05 | 0.85 |
| 06/10/2026 | 1.15 | +30.68 % | 0 | 0.99 | 1.17 | 0.86 |
| 07/10/2026 | 1.00 | -9.91 % | 0 | 1.12 | 1.16 | 0.96 |
| 08/10/2026 | 0.99 | +1.55 % | 0 | 0.95 | 1.09 | 0.91 |
| 09/10/2026 | 1.04 | +2.97 % | 0 | 1.08 | 1.15 | 1.00 |
