| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.92 | +3.59 % | 0 | 6.81 | 7.31 | 6.44 |
| 06/10/2026 | 6.18 | -10.82 % | 0 | 6.68 | 6.99 | 6.08 |
| 07/10/2026 | 6.61 | +6.61 % | 0 | 6.32 | 7.04 | 6.22 |
| 08/10/2026 | 6.59 | +0.61 % | 0 | 6.66 | 6.72 | 6.50 |
| 09/10/2026 | 6.36 | -2.38 % | 0 | 6.35 | 6.46 | 6.30 |
