| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.56 | +2.51 % | 0 | 8.50 | 9.14 | 8.05 |
| 06/10/2026 | 7.79 | -9.16 % | 0 | 8.38 | 8.79 | 7.60 |
| 07/10/2026 | 7.78 | -0.7 % | 0 | 7.99 | 8.87 | 7.66 |
| 08/10/2026 | 8.27 | -0.18 % | 0 | 8.33 | 8.39 | 8.12 |
| 09/10/2026 | 8.01 | -2.38 % | 0 | 8.01 | 8.09 | 7.90 |
