| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.33 | +1.97 % | 0 | 10.29 | 10.92 | 9.86 |
| 06/10/2026 | 9.52 | -8.51 % | 0 | 10.17 | 10.61 | 9.32 |
| 07/10/2026 | 10.08 | +5.22 % | 0 | 9.76 | 10.64 | 9.48 |
| 08/10/2026 | 10.05 | -0.25 % | 0 | 10.12 | 10.18 | 9.88 |
| 09/10/2026 | 9.78 | -1.96 % | 0 | 9.78 | 9.89 | 9.63 |
