| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.15 | +2.16 % | 0 | 15.03 | 15.64 | 14.52 |
| 06/10/2026 | 14.25 | -6.19 % | 0 | 14.90 | 15.30 | 14.08 |
| 07/10/2026 | 14.82 | +3.96 % | 0 | 14.45 | 15.43 | 14.03 |
| 08/10/2026 | 14.78 | +0.34 % | 0 | 14.84 | 14.95 | 14.67 |
| 09/10/2026 | 14.48 | -1.76 % | 0 | 14.47 | 14.62 | 14.39 |
