| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.01 | +2.14 % | 0 | 19.90 | 20.51 | 19.38 |
| 06/10/2026 | 19.10 | -4.24 % | 0 | 19.76 | 20.16 | 18.93 |
| 07/10/2026 | 19.68 | +3.42 % | 0 | 19.30 | 20.30 | 18.88 |
| 08/10/2026 | 19.67 | +0.59 % | 0 | 19.71 | 19.82 | 19.53 |
| 09/10/2026 | 19.36 | -0.62 % | 0 | 19.33 | 19.95 | 18.81 |
