| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.27 | -4.25 % | 0 | 3.41 | 3.46 | 3.03 |
| 30/09/2025 | 3.42 | +6.72 % | 0 | 3.23 | 3.44 | 3.03 |
| 01/10/2025 | 3.43 | +2.24 % | 0 | 3.38 | 3.54 | 3.19 |
| 02/10/2025 | 3.53 | +6.17 % | 0 | 3.29 | 3.56 | 3.18 |
| 03/10/2025 | 3.51 | -1.68 % | 0 | 3.63 | 3.71 | 3.17 |
