| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -3.47 % | 0 | 4.34 | 4.40 | 3.91 |
| 30/09/2025 | 4.33 | +5.49 % | 0 | 4.16 | 4.40 | 3.90 |
| 01/10/2025 | 4.35 | +2. % | 0 | 4.31 | 4.50 | 4.08 |
| 02/10/2025 | 4.45 | +4.83 % | 0 | 4.21 | 4.50 | 4.07 |
| 03/10/2025 | 4.43 | -1.34 % | 0 | 4.57 | 4.64 | 4.05 |
