| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.58 | -0.87 % | 0 | 8.51 | 8.75 | 8.32 |
| 22/05/2026 | 8.78 | +2.39 % | 0 | 8.49 | 8.91 | 8.43 |
| 25/05/2026 | 9.31 | +6.16 % | 0 | 8.95 | 9.52 | 8.95 |
| 26/05/2026 | 9.23 | -1.65 % | 0 | 9.42 | 9.52 | 9.19 |
| 27/05/2026 | 9.03 | -2.96 % | 0 | 9.14 | 9.34 | 8.88 |
