| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.55 | -5.72 % | 0 | 3.76 | 3.98 | 3.55 |
| 07/01/2026 | 4.01 | +7.8 % | 0 | 3.83 | 4.36 | 3.75 |
| 08/01/2026 | 4.31 | +5.12 % | 0 | 4.08 | 4.47 | 4.05 |
| 09/01/2026 | 4.03 | -8.41 % | 0 | 4.24 | 4.29 | 3.96 |
| 12/01/2026 | 3.94 | -4.6 % | 0 | 3.91 | 4.02 | 3.67 |
