| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.23 | -4.15 % | 0 | 3.33 | 3.36 | 3.03 |
| 30/09/2025 | 3.37 | +4.98 % | 0 | 3.18 | 3.37 | 3.03 |
| 01/10/2025 | 3.39 | +2.11 % | 0 | 3.28 | 3.42 | 3.16 |
| 02/10/2025 | 3.47 | +4.52 % | 0 | 3.21 | 3.47 | 3.15 |
| 03/10/2025 | 3.47 | -1.7 % | 0 | 3.50 | 3.56 | 3.16 |
