| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.60 | -1.05 % | 0 | 6.53 | 6.75 | 6.33 |
| 22/05/2026 | 6.74 | +2.12 % | 0 | 6.52 | 6.92 | 6.44 |
| 25/05/2026 | 7.32 | +7.81 % | 0 | 6.96 | 7.52 | 6.96 |
| 26/05/2026 | 7.23 | -2.3 % | 0 | 7.44 | 7.53 | 7.21 |
| 27/05/2026 | 7.04 | -3.63 % | 0 | 7.14 | 7.34 | 6.90 |
