| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.19 | +10.75 % | 0 | 1.12 | 1.29 | 1.10 |
| 06/01/2026 | 1.26 | +11.06 % | 0 | 1.19 | 1.27 | 1.09 |
| 07/01/2026 | 1.06 | -8.26 % | 0 | 1.16 | 1.18 | 0.96 |
| 08/01/2026 | 0.95 | -8.65 % | 0 | 1.04 | 1.06 | 0.91 |
| 09/01/2026 | 1.04 | +15. % | 0 | 0.97 | 1.07 | 0.97 |