Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.87 | +5.97 % | 0 | 1.86 | 2.05 | 1.82 |
30/09/2025 | 1.81 | -2.16 % | 0 | 1.93 | 2.04 | 1.81 |
01/10/2025 | 1.79 | +1.7 % | 0 | 1.83 | 1.94 | 1.76 |
02/10/2025 | 1.79 | +0. % | 0 | 1.91 | 1.95 | 1.78 |
03/10/2025 | 1.81 | +7.1 % | 0 | 1.76 | 1.98 | 1.72 |