| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.48 | +2.15 % | 0 | 5.49 | 5.77 | 5.34 |
| 22/05/2026 | 5.28 | -2.58 % | 0 | 5.50 | 5.62 | 5.17 |
| 25/05/2026 | 4.70 | -10.31 % | 0 | 5.06 | 5.06 | 4.52 |
| 26/05/2026 | 4.81 | +4.34 % | 0 | 4.58 | 4.83 | 4.52 |
| 27/05/2026 | 5.02 | +7.16 % | 0 | 4.87 | 5.15 | 4.71 |
