| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.12 | -2.76 % | 0 | 5.30 | 5.38 | 4.83 |
| 30/09/2025 | 5.28 | +4.87 % | 0 | 5.12 | 5.38 | 4.82 |
| 01/10/2025 | 5.30 | +1.63 % | 0 | 5.27 | 5.48 | 5.00 |
| 02/10/2025 | 5.40 | +4.15 % | 0 | 5.16 | 5.48 | 4.98 |
| 03/10/2025 | 5.38 | -0.92 % | 0 | 5.53 | 5.61 | 4.98 |
