| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.96 | -2.5 % | 0 | 9.11 | 9.39 | 8.96 |
| 07/01/2026 | 9.52 | +4.16 % | 0 | 9.22 | 9.83 | 9.21 |
| 08/01/2026 | 9.86 | +2.49 % | 0 | 9.60 | 9.96 | 9.57 |
| 09/01/2026 | 9.55 | -4.02 % | 0 | 9.79 | 9.81 | 9.48 |
| 12/01/2026 | 9.48 | -1.66 % | 0 | 9.41 | 9.48 | 9.14 |