| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.53 | -0.62 % | 0 | 14.49 | 14.71 | 14.29 |
| 22/05/2026 | 14.74 | +1.27 % | 0 | 14.47 | 14.89 | 14.40 |
| 25/05/2026 | 15.29 | +3.8 % | 0 | 14.93 | 15.50 | 14.93 |
| 26/05/2026 | 15.21 | -0.98 % | 0 | 15.41 | 15.51 | 15.18 |
| 27/05/2026 | 15.01 | -1.86 % | 0 | 15.12 | 15.32 | 14.87 |
