| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.55 | -0.85 % | 0 | 10.50 | 10.73 | 10.30 |
| 22/05/2026 | 10.75 | +1.75 % | 0 | 10.48 | 10.90 | 10.41 |
| 25/05/2026 | 11.34 | +5.49 % | 0 | 10.94 | 11.51 | 10.94 |
| 26/05/2026 | 11.22 | -1.32 % | 0 | 11.42 | 11.52 | 11.19 |
| 27/05/2026 | 11.02 | -2.52 % | 0 | 11.13 | 11.33 | 10.88 |
