| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.22 | -4.14 % | 0 | 5.46 | 5.69 | 5.17 |
| 07/01/2026 | 5.73 | +6.11 % | 0 | 5.45 | 6.12 | 5.41 |
| 08/01/2026 | 6.07 | +3.94 % | 0 | 5.81 | 6.25 | 5.75 |
| 09/01/2026 | 5.77 | -6.18 % | 0 | 5.99 | 6.08 | 5.63 |
| 12/01/2026 | 5.48 | -6.48 % | 0 | 5.63 | 5.64 | 5.30 |