| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -3.46 % | 0 | 4.83 | 4.89 | 4.48 |
| 30/09/2025 | 4.91 | +3.92 % | 0 | 4.67 | 4.91 | 4.49 |
| 01/10/2025 | 4.92 | +1.03 % | 0 | 4.79 | 4.97 | 4.65 |
| 02/10/2025 | 5.01 | +3.3 % | 0 | 4.71 | 5.04 | 4.63 |
| 03/10/2025 | 5.01 | -1.86 % | 0 | 5.04 | 5.11 | 4.63 |
