| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.51 | +2.23 % | 0 | 5.33 | 5.66 | 5.28 |
| 05/08/2025 | 5.51 | -1.17 % | 0 | 5.52 | 5.67 | 5.41 |
| 06/08/2025 | 5.66 | +1.89 % | 0 | 5.44 | 5.74 | 5.41 |
| 07/08/2025 | 5.95 | +5.22 % | 0 | 5.66 | 6.02 | 5.60 |
| 08/08/2025 | 5.94 | -1.25 % | 0 | 6.11 | 6.17 | 5.82 |
