| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.07 | -1.67 % | 0 | 7.27 | 7.31 | 6.84 |
| 30/09/2025 | 7.22 | +3.96 % | 0 | 7.08 | 7.29 | 6.83 |
| 01/10/2025 | 7.25 | +1.4 % | 0 | 7.24 | 7.39 | 7.03 |
| 02/10/2025 | 7.34 | +3.02 % | 0 | 7.12 | 7.39 | 6.98 |
| 03/10/2025 | 7.31 | -0.81 % | 0 | 7.49 | 7.58 | 6.98 |
