| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.38 | -2.52 % | 0 | 17.76 | 17.95 | 17.33 |
| 07/07/2026 | 17.51 | +0.55 % | 0 | 17.53 | 17.90 | 17.23 |
| 08/07/2026 | 17.07 | -1.7 % | 0 | 17.11 | 17.39 | 16.73 |
| 09/07/2026 | 17.02 | +0.09 % | 0 | 17.12 | 17.23 | 16.92 |
| 10/07/2026 | 16.62 | -1.51 % | 0 | 16.72 | 17.05 | 16.55 |
