| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.35 | +1.92 % | 0 | 14.37 | 14.56 | 14.20 |
| 20/08/2026 | 14.67 | +2.59 % | 0 | 14.54 | 14.85 | 14.22 |
| 21/08/2026 | 14.41 | -0.69 % | 0 | 14.60 | 14.85 | 14.35 |
| 24/08/2026 | 14.37 | +0.35 % | 0 | 14.29 | 14.51 | 14.17 |
| 25/08/2026 | 14.28 | +0.14 % | 0 | 14.35 | 14.49 | 14.20 |
