| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.64 | -1.98 % | 0 | 10.67 | 10.98 | 10.47 |
| 06/10/2026 | 11.56 | +9.22 % | 0 | 10.90 | 11.65 | 10.89 |
| 07/10/2026 | 11.06 | -3.53 % | 0 | 11.36 | 11.39 | 10.81 |
| 08/10/2026 | 10.98 | +0.05 % | 0 | 10.86 | 11.16 | 10.80 |
| 09/10/2026 | 11.26 | +2.27 % | 0 | 11.34 | 11.41 | 11.14 |
