| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.91 | +2.13 % | 0 | 13.32 | 14.13 | 13.17 |
| 23/02/2026 | 13.99 | +0.68 % | 0 | 13.95 | 14.22 | 13.74 |
| 24/02/2026 | 14.29 | +2.07 % | 0 | 14.05 | 14.60 | 13.92 |
| 25/02/2026 | 14.53 | +0.21 % | 0 | 14.45 | 14.87 | 14.30 |
| 26/02/2026 | 14.86 | +0.71 % | 0 | 14.13 | 15.12 | 14.07 |