| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.93 | -0.4 % | 0 | 14.86 | 15.08 | 14.67 |
| 22/05/2026 | 15.10 | +0.9 % | 0 | 14.84 | 15.25 | 14.77 |
| 25/05/2026 | 15.64 | +3.51 % | 0 | 15.28 | 15.85 | 15.28 |
| 26/05/2026 | 15.53 | -1.33 % | 0 | 15.75 | 15.85 | 15.53 |
| 27/05/2026 | 15.51 | -1.08 % | 0 | 15.47 | 15.55 | 15.22 |