| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.39 | -3.49 % | 0 | 5.54 | 5.59 | 5.14 |
| 30/09/2025 | 5.54 | +2.59 % | 0 | 5.38 | 5.61 | 5.14 |
| 01/10/2025 | 5.56 | +0.27 % | 0 | 5.50 | 5.70 | 5.30 |
| 02/10/2025 | 5.65 | +2.36 % | 0 | 5.43 | 5.72 | 5.32 |
| 03/10/2025 | 5.64 | -2.08 % | 0 | 5.73 | 5.80 | 5.29 |
