| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.67 | -3.61 % | 0 | 6.74 | 7.03 | 6.53 |
| 06/10/2026 | 7.60 | +14.56 % | 0 | 6.96 | 7.69 | 6.96 |
| 07/10/2026 | 7.07 | -6.11 % | 0 | 7.42 | 7.44 | 6.88 |
| 08/10/2026 | 7.01 | -0.36 % | 0 | 6.93 | 7.22 | 6.86 |
| 09/10/2026 | 7.31 | +3.18 % | 0 | 7.38 | 7.46 | 7.19 |
