| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.50 | -3.09 % | 0 | 13.85 | 14.04 | 13.43 |
| 07/07/2026 | 13.60 | +0.74 % | 0 | 13.62 | 14.00 | 13.32 |
| 08/07/2026 | 13.15 | -2.12 % | 0 | 13.22 | 13.49 | 12.84 |
| 09/07/2026 | 13.12 | -0.11 % | 0 | 13.21 | 13.33 | 13.02 |
| 10/07/2026 | 12.72 | -1.74 % | 0 | 12.83 | 13.15 | 12.66 |
