| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.44 | +2.96 % | 0 | 10.43 | 10.62 | 10.26 |
| 20/08/2026 | 10.74 | +3.67 % | 0 | 10.61 | 10.90 | 10.28 |
| 21/08/2026 | 10.46 | -1.04 % | 0 | 10.67 | 10.91 | 10.40 |
| 24/08/2026 | 10.44 | +0.53 % | 0 | 10.36 | 10.57 | 10.22 |
| 25/08/2026 | 10.35 | +0.29 % | 0 | 10.42 | 10.54 | 10.26 |
