| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.96 | -5.16 % | 0 | 4.13 | 4.16 | 3.80 |
| 30/09/2025 | 4.11 | +2.49 % | 0 | 4.00 | 4.14 | 3.77 |
| 01/10/2025 | 4.14 | +0.12 % | 0 | 4.10 | 4.22 | 3.93 |
| 02/10/2025 | 4.23 | +2.55 % | 0 | 4.02 | 4.24 | 3.94 |
| 03/10/2025 | 4.21 | -3. % | 0 | 4.31 | 4.37 | 3.92 |
