| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.80 | +4.45 % | 0 | 8.66 | 8.94 | 8.34 |
| 21/08/2026 | 8.50 | -1.39 % | 0 | 8.72 | 8.96 | 8.45 |
| 24/08/2026 | 8.46 | +0.18 % | 0 | 8.42 | 8.62 | 8.27 |
| 25/08/2026 | 8.41 | +0.42 % | 0 | 8.48 | 8.59 | 8.31 |
| 26/08/2026 | 8.48 | +1.01 % | 0 | 8.43 | 8.53 | 8.32 |
