| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.57 | -3.63 % | 0 | 11.94 | 12.11 | 11.50 |
| 07/07/2026 | 11.66 | +0.87 % | 0 | 11.68 | 12.06 | 11.39 |
| 08/07/2026 | 11.21 | -2.52 % | 0 | 11.30 | 11.56 | 10.91 |
| 09/07/2026 | 11.18 | -0.18 % | 0 | 11.28 | 11.40 | 11.09 |
| 10/07/2026 | 10.79 | -2.04 % | 0 | 10.91 | 11.22 | 10.72 |
