| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.38 | -4.99 % | 0 | 4.57 | 4.77 | 4.37 |
| 07/01/2026 | 4.80 | +4.8 % | 0 | 4.63 | 5.14 | 4.56 |
| 08/01/2026 | 5.09 | +2.41 % | 0 | 4.87 | 5.24 | 4.84 |
| 09/01/2026 | 4.84 | -7.55 % | 0 | 5.02 | 5.08 | 4.79 |
| 12/01/2026 | 4.83 | -3.01 % | 0 | 4.72 | 4.92 | 4.50 |
