| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.71 | +0.53 % | 0 | 4.57 | 4.85 | 4.54 |
| 05/08/2025 | 4.73 | -2.27 % | 0 | 4.72 | 4.86 | 4.64 |
| 06/08/2025 | 4.83 | +0.42 % | 0 | 4.67 | 4.93 | 4.65 |
| 07/08/2025 | 5.09 | +3.78 % | 0 | 4.84 | 5.16 | 4.80 |
| 08/08/2025 | 5.12 | -1.63 % | 0 | 5.22 | 5.31 | 5.06 |
