| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.49 | +3.48 % | 0 | 8.49 | 8.67 | 8.31 |
| 20/08/2026 | 8.80 | +4.45 % | 0 | 8.66 | 8.94 | 8.34 |
| 21/08/2026 | 8.50 | -1.39 % | 0 | 8.72 | 8.96 | 8.45 |
| 24/08/2026 | 8.48 | +0.41 % | 0 | 8.42 | 8.62 | 8.28 |
| 25/08/2026 | 8.41 | +0.42 % | 0 | 8.48 | 8.59 | 8.32 |
