| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.75 | -5.67 % | 0 | 4.83 | 5.11 | 4.61 |
| 06/10/2026 | 5.64 | +18.74 % | 0 | 5.04 | 5.77 | 5.04 |
| 07/10/2026 | 5.13 | -8.39 % | 0 | 5.48 | 5.49 | 4.92 |
| 08/10/2026 | 5.07 | -0.78 % | 0 | 5.00 | 5.29 | 4.91 |
| 09/10/2026 | 5.35 | +3.68 % | 0 | 5.42 | 5.51 | 5.22 |
