| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.66 | -4.26 % | 0 | 10.00 | 10.27 | 9.51 |
| 07/07/2026 | 9.76 | +0.98 % | 0 | 9.77 | 10.16 | 9.40 |
| 08/07/2026 | 9.31 | -3.02 % | 0 | 9.40 | 9.75 | 8.95 |
| 09/07/2026 | 9.27 | -0.48 % | 0 | 9.36 | 9.55 | 9.13 |
| 10/07/2026 | 8.89 | -2.58 % | 0 | 9.01 | 9.38 | 8.75 |
