| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.97 | -9.05 % | 0 | 3.06 | 3.29 | 2.87 |
| 06/10/2026 | 3.78 | +25.58 % | 0 | 3.23 | 3.86 | 3.23 |
| 07/10/2026 | 3.29 | -12.4 % | 0 | 3.63 | 3.63 | 3.15 |
| 08/10/2026 | 3.28 | -1.06 % | 0 | 3.21 | 3.42 | 3.11 |
| 09/10/2026 | 3.50 | +4.79 % | 0 | 3.54 | 3.64 | 3.40 |
