| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.47 | -0.14 % | 0 | 3.37 | 3.61 | 3.34 |
| 05/08/2025 | 3.48 | -3.74 % | 0 | 3.48 | 3.60 | 3.42 |
| 06/08/2025 | 3.56 | -0.28 % | 0 | 3.43 | 3.64 | 3.42 |
| 07/08/2025 | 3.79 | +3.84 % | 0 | 3.58 | 3.84 | 3.56 |
| 08/08/2025 | 3.82 | -2.68 % | 0 | 3.91 | 3.99 | 3.74 |
