| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.32 | -4.32 % | 0 | 3.50 | 3.52 | 3.28 |
| 05/08/2025 | 3.29 | +0.3 % | 0 | 3.29 | 3.39 | 3.22 |
| 06/08/2025 | 3.22 | -1.38 % | 0 | 3.34 | 3.36 | 3.18 |
| 07/08/2025 | 3.05 | -4.69 % | 0 | 3.20 | 3.26 | 3.04 |
| 08/08/2025 | 3.04 | +0.17 % | 0 | 2.96 | 3.08 | 2.94 |
