| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +3.18 % | 0 | 3.43 | 3.67 | 3.36 |
| 30/09/2025 | 3.35 | -2.19 % | 0 | 3.53 | 3.66 | 3.35 |
| 01/10/2025 | 3.34 | +0.45 % | 0 | 3.42 | 3.54 | 3.28 |
| 02/10/2025 | 3.32 | -1.19 % | 0 | 3.51 | 3.56 | 3.30 |
| 03/10/2025 | 3.34 | +3.41 % | 0 | 3.32 | 3.60 | 3.27 |
