| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.35 | +3.54 % | 0 | 9.27 | 9.53 | 9.03 |
| 06/10/2026 | 8.40 | -9.83 % | 0 | 9.03 | 9.03 | 8.35 |
| 07/10/2026 | 9.01 | +6.75 % | 0 | 8.56 | 9.17 | 8.56 |
| 08/10/2026 | 8.99 | +0.67 % | 0 | 9.07 | 9.19 | 8.83 |
| 09/10/2026 | 8.74 | -1.74 % | 0 | 8.72 | 8.85 | 8.58 |
