| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.69 | -4.61 % | 0 | 5.67 | 5.90 | 5.52 |
| 20/08/2026 | 5.42 | -5.9 % | 0 | 5.51 | 5.91 | 5.30 |
| 21/08/2026 | 5.75 | +2.96 % | 0 | 5.48 | 5.80 | 5.29 |
| 24/08/2026 | 5.68 | -1.05 % | 0 | 5.76 | 5.91 | 5.57 |
| 25/08/2026 | 5.76 | -0.95 % | 0 | 5.70 | 5.93 | 5.59 |
