| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.72 | +7.83 % | 0 | 3.55 | 3.83 | 3.41 |
| 07/07/2026 | 3.65 | -2.28 % | 0 | 3.71 | 3.88 | 3.47 |
| 08/07/2026 | 3.99 | +6.12 % | 0 | 3.89 | 4.24 | 3.74 |
| 09/07/2026 | 3.98 | +0. % | 0 | 3.98 | 4.10 | 3.84 |
| 10/07/2026 | 4.22 | +3.31 % | 0 | 4.12 | 4.34 | 3.94 |
