| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | -8.05 % | 0 | 4.01 | 4.15 | 3.71 |
| 07/07/2026 | 3.83 | +0.92 % | 0 | 3.84 | 4.11 | 3.61 |
| 08/07/2026 | 3.53 | -5.24 % | 0 | 3.57 | 3.76 | 3.32 |
| 09/07/2026 | 3.47 | -1.56 % | 0 | 3.54 | 3.64 | 3.40 |
| 10/07/2026 | 3.18 | -5.64 % | 0 | 3.28 | 3.48 | 3.14 |
