| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.02 | +2.41 % | 0 | 7.00 | 7.41 | 6.84 |
| 30/09/2025 | 6.91 | -1.85 % | 0 | 7.15 | 7.42 | 6.82 |
| 01/10/2025 | 6.90 | +0. % | 0 | 7.01 | 7.27 | 6.74 |
| 02/10/2025 | 6.85 | -1.23 % | 0 | 7.12 | 7.25 | 6.73 |
| 03/10/2025 | 6.87 | +2.08 % | 0 | 6.81 | 7.28 | 6.67 |
