| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.99 | +2.89 % | 0 | 4.87 | 5.29 | 4.79 |
| 30/09/2025 | 4.84 | -4.35 % | 0 | 5.06 | 5.28 | 4.83 |
| 01/10/2025 | 4.80 | -1.84 % | 0 | 4.90 | 5.09 | 4.74 |
| 02/10/2025 | 4.73 | -3.96 % | 0 | 5.01 | 5.11 | 4.66 |
| 03/10/2025 | 4.75 | +1.71 % | 0 | 4.64 | 5.11 | 4.55 |
