| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.86 | +1.26 % | 0 | 14.86 | 15.17 | 14.74 |
| 22/05/2026 | 14.69 | -0.64 % | 0 | 14.88 | 15.02 | 14.57 |
| 25/05/2026 | 14.09 | -3.29 % | 0 | 14.45 | 14.45 | 13.94 |
| 26/05/2026 | 14.22 | +1.86 % | 0 | 13.98 | 14.25 | 13.93 |
| 27/05/2026 | 14.40 | +2.67 % | 0 | 14.26 | 14.56 | 14.12 |
