| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.30 | +1.77 % | 0 | 19.20 | 19.48 | 18.94 |
| 06/10/2026 | 18.38 | -4.52 % | 0 | 18.96 | 18.97 | 18.28 |
| 07/10/2026 | 18.93 | +3.05 % | 0 | 18.50 | 19.11 | 18.50 |
| 08/10/2026 | 18.93 | +0.29 % | 0 | 19.01 | 19.14 | 18.78 |
| 09/10/2026 | 18.71 | -0.66 % | 0 | 18.67 | 18.80 | 18.54 |
