| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.43 | -1.69 % | 0 | 15.41 | 15.65 | 15.28 |
| 20/08/2026 | 15.11 | -2.26 % | 0 | 15.23 | 15.66 | 15.03 |
| 21/08/2026 | 15.51 | +1.64 % | 0 | 15.18 | 15.56 | 14.99 |
| 24/08/2026 | 15.45 | +0. % | 0 | 15.50 | 15.68 | 15.32 |
| 25/08/2026 | 15.51 | -0.06 % | 0 | 15.44 | 15.70 | 15.35 |
