| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 6.82 | +2.87 % | 0 | 6.58 | 7.02 | 6.55 |
| 05/08/2025 | 6.87 | +0. % | 0 | 6.84 | 7.06 | 6.71 |
| 06/08/2025 | 7.00 | +1.97 % | 0 | 6.85 | 7.16 | 6.79 |
| 07/08/2025 | 7.32 | +5.32 % | 0 | 7.01 | 7.43 | 7.01 |
| 08/08/2025 | 7.41 | +0.68 % | 0 | 7.50 | 7.67 | 7.31 |
