| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.97 | +1.85 % | 0 | 15.82 | 15.97 | 15.53 |
| 07/01/2026 | 15.40 | -2.1 % | 0 | 15.71 | 15.71 | 15.08 |
| 08/01/2026 | 15.05 | -1.38 % | 0 | 15.32 | 15.35 | 14.94 |
| 09/01/2026 | 15.36 | +3.02 % | 0 | 15.12 | 15.43 | 15.10 |
| 12/01/2026 | 15.41 | +1.25 % | 0 | 15.51 | 15.79 | 15.39 |