| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.35 | +2.57 % | 0 | 14.23 | 14.51 | 13.99 |
| 06/10/2026 | 13.36 | -6.44 % | 0 | 13.99 | 14.00 | 13.31 |
| 07/10/2026 | 13.99 | +4.4 % | 0 | 13.53 | 14.14 | 13.53 |
| 08/10/2026 | 13.96 | +0.43 % | 0 | 14.04 | 14.20 | 13.80 |
| 09/10/2026 | 13.67 | -1.37 % | 0 | 13.70 | 13.83 | 13.54 |
