| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.69 | +5.2 % | 0 | 7.44 | 7.85 | 7.21 |
| 07/07/2026 | 7.57 | -1.82 % | 0 | 7.69 | 7.96 | 7.31 |
| 08/07/2026 | 8.00 | +3.09 % | 0 | 7.94 | 8.37 | 7.66 |
| 09/07/2026 | 8.04 | +0. % | 0 | 8.05 | 8.20 | 7.84 |
| 10/07/2026 | 8.41 | +2.5 % | 0 | 8.29 | 8.52 | 7.98 |
