| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.73 | -1.16 % | 0 | 18.89 | 19.17 | 18.73 |
| 07/01/2026 | 19.31 | +2.17 % | 0 | 19.00 | 19.63 | 18.98 |
| 08/01/2026 | 19.66 | +1.5 % | 0 | 19.39 | 19.76 | 19.36 |
| 09/01/2026 | 19.35 | -1.88 % | 0 | 19.59 | 19.61 | 19.27 |
| 12/01/2026 | 19.30 | -0.57 % | 0 | 19.20 | 19.32 | 18.92 |