| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.84 | -1.61 % | 0 | 12.99 | 13.27 | 12.84 |
| 07/01/2026 | 13.41 | +3.15 % | 0 | 13.10 | 13.73 | 13.09 |
| 08/01/2026 | 13.75 | +1.85 % | 0 | 13.49 | 13.86 | 13.46 |
| 09/01/2026 | 13.44 | -2.82 % | 0 | 13.69 | 13.71 | 13.37 |
| 12/01/2026 | 13.40 | -0.67 % | 0 | 13.30 | 13.42 | 13.02 |