| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.97 | -4.23 % | 0 | 4.05 | 4.09 | 3.72 |
| 30/09/2025 | 4.11 | +4.05 % | 0 | 3.89 | 4.11 | 3.73 |
| 01/10/2025 | 4.13 | +1.23 % | 0 | 4.01 | 4.17 | 3.87 |
| 02/10/2025 | 4.22 | +3.69 % | 0 | 3.93 | 4.23 | 3.86 |
| 03/10/2025 | 4.21 | -2.09 % | 0 | 4.24 | 4.30 | 3.86 |
