| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.72 | +2.28 % | 0 | 4.56 | 4.85 | 4.50 |
| 05/08/2025 | 4.71 | -1.26 % | 0 | 4.73 | 4.86 | 4.62 |
| 06/08/2025 | 4.86 | +2. % | 0 | 4.64 | 4.92 | 4.61 |
| 07/08/2025 | 5.13 | +5.77 % | 0 | 4.85 | 5.18 | 4.79 |
| 08/08/2025 | 5.12 | -1.45 % | 0 | 5.28 | 5.34 | 5.00 |
