| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.80 | -5.72 % | 0 | 3.00 | 3.19 | 2.80 |
| 07/01/2026 | 3.23 | +9.69 % | 0 | 3.05 | 3.55 | 2.99 |
| 08/01/2026 | 3.51 | +5.89 % | 0 | 3.29 | 3.66 | 3.26 |
| 09/01/2026 | 3.25 | -9.72 % | 0 | 3.45 | 3.50 | 3.20 |
| 12/01/2026 | 3.24 | -2.11 % | 0 | 3.14 | 3.33 | 2.93 |