| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.48 | -5.19 % | 0 | 4.60 | 4.60 | 4.32 |
| 30/09/2025 | 4.62 | +1.09 % | 0 | 4.38 | 4.62 | 4.31 |
| 01/10/2025 | 4.64 | -1.49 % | 0 | 4.62 | 4.68 | 4.47 |
| 02/10/2025 | 4.72 | +0.53 % | 0 | 4.51 | 4.72 | 4.46 |
| 03/10/2025 | 4.72 | -4.36 % | 0 | 4.74 | 4.77 | 4.45 |
