| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.48 | -6. % | 0 | 5.58 | 5.79 | 5.36 |
| 06/10/2026 | 6.31 | +13.2 % | 0 | 5.75 | 6.38 | 5.75 |
| 07/10/2026 | 5.81 | -8. % | 0 | 6.16 | 6.16 | 5.69 |
| 08/10/2026 | 5.80 | -1.86 % | 0 | 5.75 | 5.97 | 5.63 |
| 09/10/2026 | 6.04 | +2.03 % | 0 | 6.06 | 6.16 | 5.93 |
