| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.07 | -3.17 % | 0 | 12.39 | 12.58 | 11.99 |
| 07/07/2026 | 12.16 | +0.91 % | 0 | 12.17 | 12.52 | 11.84 |
| 08/07/2026 | 11.72 | -2.01 % | 0 | 11.82 | 12.05 | 11.41 |
| 09/07/2026 | 11.70 | +0.09 % | 0 | 11.74 | 11.89 | 11.56 |
| 10/07/2026 | 11.31 | -1.82 % | 0 | 11.44 | 11.71 | 11.22 |
