| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | -9.25 % | 0 | 3.49 | 3.65 | 3.30 |
| 06/10/2026 | 4.09 | +17.87 % | 0 | 3.61 | 4.12 | 3.61 |
| 07/10/2026 | 3.65 | -11.1 % | 0 | 3.96 | 3.96 | 3.55 |
| 08/10/2026 | 3.68 | -2.78 % | 0 | 3.63 | 3.78 | 3.50 |
| 09/10/2026 | 3.84 | +2.13 % | 0 | 3.85 | 3.95 | 3.75 |
