| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.47 | -0.14 % | 0 | 3.38 | 3.59 | 3.38 |
| 05/08/2025 | 3.49 | -2.11 % | 0 | 3.48 | 3.59 | 3.43 |
| 06/08/2025 | 3.56 | +0.28 % | 0 | 3.47 | 3.61 | 3.46 |
| 07/08/2025 | 3.77 | +4.43 % | 0 | 3.58 | 3.78 | 3.58 |
| 08/08/2025 | 3.78 | -1.82 % | 0 | 3.88 | 3.91 | 3.76 |
