| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.50 | -3.75 % | 0 | 9.79 | 9.97 | 9.43 |
| 07/07/2026 | 9.57 | +0.95 % | 0 | 9.58 | 9.92 | 9.26 |
| 08/07/2026 | 9.21 | -2.02 % | 0 | 9.28 | 9.49 | 8.87 |
| 09/07/2026 | 9.13 | -0.27 % | 0 | 9.17 | 9.32 | 9.02 |
| 10/07/2026 | 8.79 | -2.17 % | 0 | 8.91 | 9.16 | 8.68 |
