| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.09 | -4.63 % | 0 | 3.19 | 3.36 | 3.09 |
| 07/01/2026 | 3.42 | +6.06 % | 0 | 3.24 | 3.63 | 3.23 |
| 08/01/2026 | 3.64 | +3.27 % | 0 | 3.47 | 3.73 | 3.46 |
| 09/01/2026 | 3.43 | -7.8 % | 0 | 3.59 | 3.60 | 3.39 |
| 12/01/2026 | 3.41 | -2.01 % | 0 | 3.35 | 3.42 | 3.17 |