| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.58 | +3.87 % | 0 | 6.59 | 6.72 | 6.40 |
| 20/08/2026 | 6.86 | +5.21 % | 0 | 6.74 | 6.94 | 6.41 |
| 21/08/2026 | 6.55 | -2.09 % | 0 | 6.79 | 6.97 | 6.50 |
| 24/08/2026 | 6.57 | +0.46 % | 0 | 6.53 | 6.67 | 6.38 |
| 25/08/2026 | 6.53 | +1.16 % | 0 | 6.57 | 6.64 | 6.36 |
