| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | +3.79 % | 0 | 3.23 | 3.40 | 3.23 |
| 30/09/2025 | 3.25 | -0.15 % | 0 | 3.35 | 3.42 | 3.25 |
| 01/10/2025 | 3.24 | +1.09 % | 0 | 3.24 | 3.34 | 3.19 |
| 02/10/2025 | 3.24 | +0.47 % | 0 | 3.31 | 3.37 | 3.23 |
| 03/10/2025 | 3.26 | +5. % | 0 | 3.20 | 3.39 | 3.20 |
