| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.01 | -1.94 % | 0 | 1.01 | 1.03 | 0.91 |
| 20/08/2026 | 0.97 | -2.02 % | 0 | 0.96 | 1.04 | 0.87 |
| 21/08/2026 | 0.95 | -1.04 % | 0 | 0.97 | 1.00 | 0.89 |
| 24/08/2026 | 1.01 | +1. % | 0 | 1.01 | 1.04 | 0.91 |
| 25/08/2026 | 1.02 | +4.08 % | 0 | 1.00 | 1.04 | 0.91 |
