| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.13 | +4.48 % | 0 | 5.14 | 5.23 | 4.96 |
| 20/08/2026 | 5.37 | +5.71 % | 0 | 5.28 | 5.44 | 5.00 |
| 21/08/2026 | 5.10 | -2.95 % | 0 | 5.30 | 5.47 | 5.06 |
| 24/08/2026 | 5.07 | -0.39 % | 0 | 5.08 | 5.18 | 4.96 |
| 25/08/2026 | 5.08 | +1.3 % | 0 | 5.12 | 5.16 | 4.90 |
