| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.27 | -1.84 % | 0 | 4.45 | 4.45 | 4.21 |
| 05/08/2025 | 4.24 | +1.68 % | 0 | 4.24 | 4.28 | 4.15 |
| 06/08/2025 | 4.16 | +0. % | 0 | 4.25 | 4.26 | 4.12 |
| 07/08/2025 | 3.98 | -2.81 % | 0 | 4.15 | 4.15 | 3.96 |
| 08/08/2025 | 3.92 | +0.77 % | 0 | 3.89 | 3.96 | 3.86 |
