| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.85 | +4.05 % | 0 | 3.76 | 3.87 | 3.60 |
| 07/01/2026 | 3.55 | -4.96 % | 0 | 3.70 | 3.71 | 3.38 |
| 08/01/2026 | 3.38 | -3.3 % | 0 | 3.51 | 3.52 | 3.32 |
| 09/01/2026 | 3.53 | +8.13 % | 0 | 3.41 | 3.57 | 3.40 |
| 12/01/2026 | 3.55 | +3.8 % | 0 | 3.60 | 3.78 | 3.54 |