| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.22 | +3.76 % | 0 | 10.16 | 10.38 | 9.84 |
| 06/10/2026 | 9.36 | -7.51 % | 0 | 9.93 | 9.98 | 9.20 |
| 07/10/2026 | 9.86 | +5.79 % | 0 | 9.51 | 10.12 | 9.48 |
| 08/10/2026 | 9.91 | +1.54 % | 0 | 9.98 | 10.12 | 9.68 |
| 09/10/2026 | 9.63 | -0.93 % | 0 | 9.57 | 9.81 | 9.43 |
