| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.52 | +5.85 % | 0 | 5.27 | 5.55 | 5.16 |
| 07/07/2026 | 5.48 | +0. % | 0 | 5.45 | 5.61 | 5.22 |
| 08/07/2026 | 5.73 | +3.71 % | 0 | 5.70 | 5.94 | 5.50 |
| 09/07/2026 | 5.73 | +0.09 % | 0 | 5.66 | 5.79 | 5.58 |
| 10/07/2026 | 6.00 | +3.54 % | 0 | 5.90 | 6.01 | 5.69 |
