| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.07 | -3.02 % | 0 | 7.06 | 7.24 | 6.93 |
| 20/08/2026 | 6.85 | -3.59 % | 0 | 6.92 | 7.25 | 6.75 |
| 21/08/2026 | 7.11 | +2.16 % | 0 | 6.90 | 7.16 | 6.73 |
| 24/08/2026 | 7.08 | -0.14 % | 0 | 7.13 | 7.26 | 6.97 |
| 25/08/2026 | 7.15 | +0.42 % | 0 | 7.08 | 7.24 | 6.98 |
